达世币

DASH · 美元计价

$40.21

≈ ￥265.386

-2.99% (-$1.24)

更新于 2026-11-13 18:00:02

24H 最高

$41.76

24H 最低

$38.55

今日开盘

$41.45

24H 成交量

$381.36万

流通市值

$5.25亿

24H 涨跌额

(-$1.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$110.74	$116.92	$109.33	$1,706.05万	$17.50亿	-5.12%
328	RVNRavencoin	$0.001218	$0.001227	$0.001152	$37.54万	$1,978.87万	0.00%
84	TSLABTesla (bStocks Tokenized Stock	$398.21	$402.01	$384.53	$374.04万	$2,521.17万	2.20%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.09万	3.86%
61	ONEONEchain	$0.001464	$0.001747	$0.001455	$807.53万	$6,109.79万	-8.21%
30	BARDLombard	$0.1544	$0.1638	$0.0834	$2,051.77万	$4,901.21万	78.70%
479	MAVMaverick Token	$0.00736	$0.00744	$0.00702	$19.00万	$181.66万	-0.68%
566	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,312.73万	-31.25%
117	MORPHOMorpho	$2.007	$2.04	$1.93	$206.55万	$4.71亿	0.40%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
26	GOOGLBAlphabet (bStocks Tokenized St	$301.3	$302.79	$290.13	$2,378.44万	$1.23亿	2.30%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$949.13万	-2.51%
128	EIGENEigenlayer	$0.1538	$0.1584	$0.1482	$174.50万	$3,718.46万	-2.10%
289	NEO小蚁	$1.745	$1.79	$1.69	$44.16万	$1.23亿	-1.36%
675	BUSDBUSD	$1.0003	$1.00	$1.00	$19.01	$6,820.36万	0.00%
336	KMNOKamino	$0.03028	$0.03156	$0.03	$36.81万	$4,164.63万	-3.81%
403	LAZIOLazio Fan Token	$0.326	$0.345	$0.323	$28.41万	$281.04万	0.31%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
150	CHIPUSD.AI	$0.03206	$0.03259	$0.0302	$132.67万	$6,194.40万	1.78%
441	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.49万	-1.18%