USD1
USD1 · 美元计价
$0.999
≈ ￥6.5934
-0.03% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99869
今日开盘
$0.99926
24H 成交量
$1.85亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$107.29 | $115.55 | $106.93 | $1,296.80万 | $17.05亿 | -3.19% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.04% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.65 | $404.54 | $386.36 | $283.82万 | $2,521.17万 | -2.24% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001316 | $340.38万 | $6,263.00万 | -10.29% |
| 29 |
BARDLombard
|
$0.1247 | $0.1799 | $0.1219 | $1,669.05万 | $5,897.08万 | -13.46% |
| 432 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.86万 | $185.08万 | -0.68% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 143 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.97万 | $4.64亿 | -4.15% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.83 | $305.00 | $292.66 | $743.88万 | $1.23亿 | -2.76% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 127 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $153.39万 | $3,762.06万 | -5.05% |
| 316 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.77万 | $1.22亿 | -5.38% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 211 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $67.76万 | $4,047.26万 | 0.80% |
| 586 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.92% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 141 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $126.96万 | $6,341.23万 | -5.21% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |